Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1690.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 24.96% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508P01690000 | 2024-05-02 3:55PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 89.84% |
| RUTW240509P01690000 | 2024-05-03 10:28AM EDT | 2024-05-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 73.24% |
| RUTW240510P01690000 | 2024-04-25 2:25PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 63.48% |
| RUTW240524P01690000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.55 | 0.25 | 0.45 | 0.00 | - | 2 | 28 | 37.53% |
| RUTW240531P01690000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.87 | 0.40 | 0.65 | 0.00 | - | 2 | 18 | 33.37% |
| RUTW240607P01690000 | 2024-04-25 10:20AM EDT | 2024-06-07 | 4.65 | 0.75 | 1.00 | 0.00 | - | - | 1 | 31.30% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 2024-06-28 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 30.04% |
| RUT240719P01690000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 10.02 | 3.80 | 4.20 | 0.00 | - | - | 3 | 26.19% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 2024-07-31 | 17.45 | 4.80 | 5.40 | 0.00 | - | 1 | 0 | 25.57% |
| RUT240920P01690000 | 2024-03-25 12:33PM EDT | 2024-09-20 | 15.20 | 18.10 | 19.00 | 0.00 | - | 4 | 81 | 27.75% |
| RUTW240930P01690000 | 2024-04-10 2:35PM EDT | 2024-09-30 | 21.90 | 11.00 | 11.80 | 0.00 | - | - | 7 | 23.47% |
© 2024 Yahoo. All rights reserved.